| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $61.84 | $62.36 | $61.44 | $61.68 | 248,114 | 1:1 |
| October 13, 2026 | $62.39 | $62.50 | $61.43 | $62.04 | 352,706 | 1:1 |
| October 14, 2026 | $61.69 | $62.93 | $61.12 | $62.85 | 337,671 | 1:1 |
| October 15, 2026 | $63.96 | $64.37 | $63.29 | $63.76 | 240,173 | 1:1 |
| October 16, 2026 | $63.84 | $64.81 | $63.84 | $64.70 | 236,942 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG